Vaulta

A · 美元计价

$0.0802

≈ ￥0.52932

0.63% ($0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.0809

24H 最低

$0.0773

今日开盘

$0.0797

24H 成交量

$25.63万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	NBISBNBISB	$144.25	$159.37	$139.40	$269.42万	—	-9.11%
435	IMXImmutable X	$0.12	$0.1223	$0.1181	$27.28万	$1.00亿	0.33%
442	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
188	AMPAmp	$0.000674	$0.000708	$0.000639	$84.95万	$5,595.07万	-0.59%
555	GPROBGPROB	$1.02	$1.12	$0.92	$16.19万	—	9.68%
303	COMPCompound	$19.94	$20.39	$19.59	$46.80万	$1.95亿	-1.34%
570	GMTGMT	$0.00634	$0.00649	$0.00618	$14.74万	$1,968.38万	-1.40%
513	1INCH1INCH	$0.0803	$0.0818	$0.079	$18.89万	$1.15亿	-0.99%
103	OPOptimism	$0.1104	$0.1159	$0.1071	$223.84万	$2.53亿	-2.73%
136	MUBARAKMubarak	$0.03911	$0.04437	$0.03906	$139.12万	$4,239.82万	-11.07%
190	PARTIParticle Network	$0.0449	$0.0456	$0.0435	$83.39万	$1,031.40万	1.81%
51	BMTBubblemaps	$0.02355	$0.026	$0.02044	$707.76万	$526.71万	11.98%
581	SLPSmooth Love Potion	$0.000484	$0.000497	$0.00047	$13.63万	$1,984.05万	-1.43%
104	STRKStarknet	$0.04234	$0.04265	$0.04002	$220.80万	$3.15亿	1.56%
141	PROMPrometeus	$5.262	$5.48	$5.19	$133.65万	$9,863.44万	-2.83%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
475	DOLODolomite	$0.02349	$0.02445	$0.02297	$22.27万	$842.63万	-0.21%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%