Compound

COMP · 美元计价

$19.92

≈ ￥131.472

-0.45% (-$0.09)

更新于 2026-11-08 08:25:02

24H 最高

$20.45

24H 最低

$19.66

今日开盘

$20.01

24H 成交量

$81.51万

流通市值

$1.95亿

24H 涨跌额

(-$0.09)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	NBISBNBISB	$129.05	$131.48	$128.23	$21.52万	—	-0.88%
421	IMXImmutable X	$0.1201	$0.1208	$0.1182	$18.92万	$1.01亿	0.59%
355	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
104	AMPAmp	$0.000645	$0.000692	$0.000639	$125.40万	$5,409.93万	-0.16%
673	GPROBGPROB	$0.9	$0.91	$0.89	$7,345.87	—	0.00%
151	COMPCompound	$19.92	$20.45	$19.66	$81.51万	$1.95亿	-0.45%
516	GMTGMT	$0.00613	$0.00641	$0.00608	$11.28万	$1,928.44万	-3.31%
298	1INCH1INCH	$0.0785	$0.0802	$0.0779	$35.16万	$1.13亿	0.51%
120	OPOptimism	$0.1018	$0.1058	$0.1004	$102.51万	$2.34亿	-3.51%
129	MUBARAKMubarak	$0.04047	$0.04312	$0.03899	$94.36万	$4,001.63万	-5.33%
138	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$88.64万	$1,100.51万	0.00%
94	BMTBubblemaps	$0.02278	$0.02441	$0.02243	$157.04万	$588.05万	-3.76%
628	SLPSmooth Love Potion	$0.000478	$0.000487	$0.000471	$3.69万	$1,969.91万	-1.44%
64	STRKStarknet	$0.04005	$0.04249	$0.03972	$243.54万	$3.09亿	-2.44%
148	PROMPrometeus	$5.286	$5.44	$5.20	$84.98万	$9,608.17万	-1.67%
130	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
113	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
241	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
614	DOLODolomite	$0.02182	$0.02277	$0.0217	$4.41万	$801.44万	-3.07%
205	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%