Cardano

ADA · 美元计价

$0.1886

≈ ￥1.2448

-1.05% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.1921

24H 最低

$0.1854

今日开盘

$0.1906

24H 成交量

$1,153.07万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	NBISBNBISB	$145.34	$159.46	$139.40	$265.88万	—	-8.86%
439	IMXImmutable X	$0.1194	$0.1223	$0.1181	$26.85万	$1.00亿	-0.33%
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
186	AMPAmp	$0.00067	$0.000708	$0.000639	$86.46万	$5,595.07万	-1.90%
555	GPROBGPROB	$1.02	$1.12	$0.92	$16.28万	—	9.68%
303	COMPCompound	$19.92	$20.39	$19.59	$46.96万	$1.95亿	-1.82%
567	GMTGMT	$0.0063	$0.00649	$0.00618	$14.83万	$1,968.38万	-1.87%
507	1INCH1INCH	$0.08	$0.0818	$0.079	$18.88万	$1.15亿	-1.36%
104	OPOptimism	$0.1085	$0.1159	$0.1071	$219.46万	$2.53亿	-3.81%
135	MUBARAKMubarak	$0.03945	$0.04437	$0.03906	$140.91万	$4,239.82万	-9.77%
176	PARTIParticle Network	$0.0447	$0.0458	$0.0431	$91.95万	$1,031.40万	3.00%
51	BMTBubblemaps	$0.02398	$0.026	$0.02044	$692.55万	$526.71万	14.57%
590	SLPSmooth Love Potion	$0.000475	$0.000497	$0.00047	$13.04万	$1,984.05万	-3.26%
110	STRKStarknet	$0.04134	$0.04208	$0.04002	$196.18万	$3.15亿	-1.31%
139	PROMPrometeus	$5.272	$5.48	$5.19	$136.30万	$9,863.44万	-2.66%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
466	DOLODolomite	$0.02324	$0.02445	$0.02297	$23.08万	$842.63万	-0.68%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%