Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 22:40:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	NBISBNBISB	$147.51	$155.35	$139.40	$238.43万	—	-0.49%
456	IMXImmutable X	$0.1216	$0.1223	$0.1181	$24.38万	$1.00亿	0.58%
442	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
190	AMPAmp	$0.00067	$0.000708	$0.000639	$82.95万	$5,595.07万	-0.45%
546	GPROBGPROB	$0.97	$1.12	$0.92	$16.86万	—	1.04%
327	COMPCompound	$19.97	$20.37	$19.59	$41.96万	$1.95亿	-1.24%
564	GMTGMT	$0.00637	$0.00645	$0.00618	$15.23万	$1,968.38万	-0.93%
532	1INCH1INCH	$0.081	$0.0816	$0.079	$17.81万	$1.15亿	-0.49%
104	OPOptimism	$0.1118	$0.1144	$0.1071	$216.43万	$2.53亿	-1.41%
129	MUBARAKMubarak	$0.03884	$0.04354	$0.03852	$151.13万	$4,239.82万	-10.67%
176	PARTIParticle Network	$0.0452	$0.0455	$0.0435	$88.91万	$1,031.40万	0.44%
39	BMTBubblemaps	$0.0262	$0.0289	$0.02044	$1,137.82万	$526.71万	25.36%
580	SLPSmooth Love Potion	$0.000485	$0.000497	$0.00047	$13.82万	$1,984.05万	-1.82%
65	STRKStarknet	$0.04376	$0.04519	$0.04002	$501.77万	$3.15亿	5.19%
149	PROMPrometeus	$5.174	$5.46	$5.16	$113.15万	$9,863.44万	-3.74%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
297	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
470	DOLODolomite	$0.0235	$0.02445	$0.02297	$22.50万	$842.63万	0.43%
257	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%