AMDB
AMDB · 美元计价
$560.63
≈ ￥3700.16
9.31% ($47.77)
更新于 2026-11-12 03:20:02
← 返回行情列表
24H 最高
$567.79
24H 最低
$511.59
今日开盘
$512.86
24H 成交量
$345.81万
流通市值
—
24H 涨跌额
($47.77)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
NBISBNBISB
|
$156.1 | $160.21 | $131.10 | $555.93万 | — | 17.84% |
| 494 |
IMXImmutable X
|
$0.1183 | $0.1201 | $0.1146 | $17.19万 | $1.01亿 | 1.98% |
| 413 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 307 |
AMPAmp
|
$0.000631 | $0.000646 | $0.000615 | $42.08万 | $5,363.09万 | 1.61% |
| 567 |
GPROBGPROB
|
$0.71 | $0.86 | $0.68 | $12.17万 | — | -17.44% |
| 411 |
COMPCompound
|
$20.13 | $20.53 | $19.69 | $26.57万 | $1.96亿 | 1.31% |
| 500 |
GMTGMT
|
$0.00615 | $0.00625 | $0.00593 | $16.90万 | $1,937.71万 | 2.84% |
| 371 |
1INCH1INCH
|
$0.0744 | $0.0756 | $0.0739 | $32.22万 | $1.07亿 | -0.54% |
| 132 |
OPOptimism
|
$0.1 | $0.1031 | $0.0967 | $138.64万 | $2.35亿 | 2.88% |
| 212 |
MUBARAKMubarak
|
$0.03659 | $0.0378 | $0.036 | $73.82万 | $3,726.34万 | 0.80% |
| 81 |
PARTIParticle Network
|
$0.0336 | $0.0385 | $0.0335 | $304.07万 | $815.62万 | -1.75% |
| 88 |
BMTBubblemaps
|
$0.02158 | $0.02445 | $0.02153 | $263.33万 | $565.24万 | -9.33% |
| 645 |
SLPSmooth Love Potion
|
$0.000464 | $0.00047 | $0.000456 | $6.94万 | $1,924.76万 | 1.31% |
| 98 |
STRKStarknet
|
$0.03783 | $0.03916 | $0.03722 | $235.60万 | $2.98亿 | 0.75% |
| 82 |
PROMPrometeus
|
$4.661 | $5.10 | $4.57 | $303.27万 | $8,645.11万 | -6.27% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 636 |
DOLODolomite
|
$0.0206 | $0.02113 | $0.02057 | $7.69万 | $757.68万 | -0.58% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |