Ark

ARK · 美元计价

$0.1653

≈ ￥1.091

-1.55% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.1692

24H 最低

$0.1593

今日开盘

$0.1679

24H 成交量

$35.17万

流通市值

$3,327.70万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	NBISBNBISB	$145.06	$158.29	$139.40	$249.26万	—	-7.71%
431	IMXImmutable X	$0.1209	$0.1223	$0.1181	$27.87万	$1.00亿	0.67%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
189	AMPAmp	$0.000676	$0.000708	$0.000639	$85.11万	$5,595.07万	-0.15%
548	GPROBGPROB	$1.01	$1.12	$0.92	$16.62万	—	8.60%
316	COMPCompound	$20.01	$20.39	$19.59	$44.57万	$1.95亿	-0.65%
564	GMTGMT	$0.00639	$0.00649	$0.00618	$15.36万	$1,968.38万	-0.47%
517	1INCH1INCH	$0.0807	$0.0818	$0.079	$18.86万	$1.15亿	-0.37%
102	OPOptimism	$0.1121	$0.1159	$0.1071	$227.21万	$2.53亿	-2.01%
135	MUBARAKMubarak	$0.03925	$0.04432	$0.03863	$141.35万	$4,239.82万	-10.84%
176	PARTIParticle Network	$0.0453	$0.0456	$0.0435	$89.99万	$1,031.40万	1.12%
45	BMTBubblemaps	$0.02784	$0.02849	$0.02044	$938.84万	$526.71万	33.46%
581	SLPSmooth Love Potion	$0.000486	$0.000497	$0.00047	$13.78万	$1,984.05万	-1.22%
74	STRKStarknet	$0.04375	$0.04519	$0.04002	$398.77万	$3.15亿	5.70%
144	PROMPrometeus	$5.254	$5.47	$5.19	$125.79万	$9,863.44万	-2.88%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
475	DOLODolomite	$0.02364	$0.02445	$0.02297	$22.30万	$842.63万	1.33%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%