AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.44万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	NBISBNBISB	$120.45	$143.58	$113.48	$237.99万	—	-14.54%
580	IMXImmutable	$0.1173	$0.1257	$0.1123	$17.74万	$9,671.16万	-3.38%
495	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
254	AMPAmp	$0.000648	$0.000715	$0.000644	$72.08万	$5,490.64万	-4.14%
673	GPROBGPROB	$0.88	$0.97	$0.85	$7.09万	—	-8.33%
332	COMPCompound	$19.72	$20.77	$19.15	$49.80万	$1.87亿	-2.62%
561	GMTGMT	$0.006	$0.00643	$0.00579	$19.74万	$1,837.40万	-4.31%
453	1INCH1INCH	$0.0804	$0.0849	$0.0783	$31.26万	$1.14亿	-3.83%
107	OPOptimism	$0.105	$0.113	$0.1	$264.29万	$2.35亿	-3.85%
167	MUBARAKMubarak	$0.04122	$0.04278	$0.03988	$137.72万	$4,056.58万	0.59%
157	PARTIParticle Network	$0.0473	$0.0491	$0.0416	$151.48万	$1,119.62万	5.11%
73	BMTBubblemaps	$0.02495	$0.0305	$0.02485	$577.66万	$656.31万	-13.25%
612	SLPSmooth Love Potion	$0.00048	$0.000514	$0.000458	$14.50万	$1,932.83万	-4.19%
75	STRKStarknet	$0.04035	$0.04468	$0.03844	$528.84万	$3.06亿	-6.42%
179	PROMPrometeus	$5.373	$5.60	$5.30	$124.35万	$9,722.96万	-1.09%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
631	DOLODolomite	$0.02199	$0.02368	$0.0212	$12.90万	$787.75万	-5.30%
290	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%