Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 20:55:04

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	NBISBNBISB	$145.34	$158.29	$139.40	$254.40万	—	-8.17%
431	IMXImmutable X	$0.1213	$0.1223	$0.1181	$27.78万	$1.00亿	1.08%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
189	AMPAmp	$0.000677	$0.000708	$0.000639	$85.53万	$5,595.07万	-0.59%
549	GPROBGPROB	$1.03	$1.12	$0.92	$16.42万	—	10.75%
315	COMPCompound	$20.09	$20.39	$19.59	$44.64万	$1.95亿	-0.35%
566	GMTGMT	$0.00639	$0.00649	$0.00618	$15.02万	$1,968.38万	-0.47%
519	1INCH1INCH	$0.0809	$0.0818	$0.079	$18.69万	$1.15亿	-0.25%
102	OPOptimism	$0.1127	$0.1159	$0.1071	$227.75万	$2.53亿	-1.49%
135	MUBARAKMubarak	$0.03924	$0.04432	$0.03863	$141.15万	$4,239.82万	-10.62%
175	PARTIParticle Network	$0.0449	$0.0456	$0.0435	$90.07万	$1,031.40万	0.22%
47	BMTBubblemaps	$0.02706	$0.0275	$0.02044	$855.27万	$526.71万	29.66%
579	SLPSmooth Love Potion	$0.000489	$0.000497	$0.00047	$13.71万	$1,984.05万	-1.01%
75	STRKStarknet	$0.04381	$0.04519	$0.04002	$396.21万	$3.15亿	5.85%
144	PROMPrometeus	$5.284	$5.47	$5.19	$125.29万	$9,863.44万	-1.99%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
476	DOLODolomite	$0.02359	$0.02445	$0.02297	$22.23万	$842.63万	0.68%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%