Band Protocol

BAND · 美元计价

$0.1763

≈ ￥1.1636

1.67% ($0.00)

更新于 2026-11-10 01:55:02

24H 最高

$0.1793

24H 最低

$0.166

今日开盘

$0.1734

24H 成交量

$5.31万

流通市值

$3,256.98万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	NBISBNBISB	$140.04	$141.54	$123.00	$225.92万	—	7.65%
178	IMXImmutable X	$0.1223	$0.131	$0.1155	$109.98万	$1.04亿	0.82%
488	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
397	AMPAmp	$0.000642	$0.000651	$0.000625	$37.32万	$5,396.16万	-0.62%
651	GPROBGPROB	$0.9	$0.94	$0.86	$9.60万	—	-1.10%
186	COMPCompound	$20.36	$20.58	$19.17	$102.35万	$1.97亿	2.57%
486	GMTGMT	$0.00613	$0.00619	$0.00559	$26.61万	$1,907.94万	3.90%
157	1INCH1INCH	$0.0786	$0.0804	$0.0751	$136.52万	$1.12亿	0.77%
108	OPOptimism	$0.1017	$0.104	$0.0952	$254.52万	$2.33亿	1.09%
152	MUBARAKMubarak	$0.03981	$0.04055	$0.03688	$148.53万	$3,977.05万	0.08%
179	PARTIParticle Network	$0.0494	$0.0499	$0.0465	$109.67万	$1,155.37万	3.35%
68	BMTBubblemaps	$0.0233	$0.02611	$0.02303	$568.27万	$595.72万	-4.27%
661	SLPSmooth Love Potion	$0.000468	$0.000479	$0.000443	$8.11万	$1,926.33万	0.86%
78	STRKStarknet	$0.03915	$0.03983	$0.03593	$467.62万	$3.01亿	1.48%
129	PROMPrometeus	$5.695	$5.73	$5.05	$181.22万	$1.02亿	9.41%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
175	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
624	DOLODolomite	$0.02103	$0.02148	$0.02014	$12.47万	$761.19万	0.05%
279	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%