Biconomy

BICO · 美元计价

$0.01351

≈ ￥0.089166

-3.43% (-$0.00)

更新于 2026-11-09 13:15:02

24H 最高

$0.01408

24H 最低

$0.01295

今日开盘

$0.01399

24H 成交量

$26.10万

流通市值

$1,366.38万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	NBISBNBISB	$127.75	$132.49	$125.29	$123.38万	—	-1.08%
154	IMXImmutable X	$0.1223	$0.131	$0.1155	$99.98万	$1.01亿	2.00%
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
221	AMPAmp	$0.000635	$0.00067	$0.000627	$68.49万	$5,449.08万	-4.08%
652	GPROBGPROB	$0.9	$0.93	$0.86	$5.99万	—	-1.10%
144	COMPCompound	$20	$20.10	$19.17	$106.59万	$1.92亿	0.76%
554	GMTGMT	$0.00589	$0.00607	$0.00559	$15.41万	$1,835.82万	-2.16%
153	1INCH1INCH	$0.0783	$0.0795	$0.0751	$100.01万	$1.11亿	-0.89%
126	OPOptimism	$0.0998	$0.1024	$0.0952	$146.12万	$2.29亿	-0.99%
230	MUBARAKMubarak	$0.03867	$0.04139	$0.03787	$65.28万	$3,984.62万	-4.35%
235	PARTIParticle Network	$0.048	$0.0489	$0.0461	$63.85万	$1,104.08万	2.35%
29	BMTBubblemaps	$0.0244	$0.02756	$0.02342	$1,222.26万	$629.15万	-4.73%
641	SLPSmooth Love Potion	$0.000459	$0.000473	$0.000443	$7.29万	$1,894.18万	-2.96%
72	STRKStarknet	$0.03782	$0.03966	$0.03593	$331.81万	$2.94亿	-4.28%
138	PROMPrometeus	$5.204	$5.36	$5.08	$122.53万	$9,482.74万	-0.40%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
289	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
650	DOLODolomite	$0.02069	$0.02164	$0.02014	$6.10万	$756.81万	-4.21%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%