Big Time

BIGTIME · 美元计价

$0.00661

≈ ￥0.043626

-1.49% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.00687

24H 最低

$0.00649

今日开盘

$0.00671

24H 成交量

$28.88万

流通市值

$1,235.34万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	NBISBNBISB	$144.14	$159.69	$139.40	$275.64万	—	-9.17%
440	IMXImmutable X	$0.1192	$0.1223	$0.1181	$26.74万	$1.00亿	-1.41%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
178	AMPAmp	$0.000671	$0.000708	$0.000639	$92.32万	$5,595.07万	-1.18%
549	GPROBGPROB	$1.01	$1.12	$0.92	$16.38万	—	7.45%
304	COMPCompound	$19.86	$20.43	$19.59	$46.71万	$1.95亿	-2.46%
569	GMTGMT	$0.00624	$0.00649	$0.00618	$14.36万	$1,968.38万	-3.26%
488	1INCH1INCH	$0.08	$0.0818	$0.079	$21.05万	$1.15亿	-1.72%
104	OPOptimism	$0.108	$0.1159	$0.1071	$221.91万	$2.53亿	-4.26%
137	MUBARAKMubarak	$0.0393	$0.04437	$0.03906	$141.30万	$4,239.82万	-11.07%
172	PARTIParticle Network	$0.0447	$0.0458	$0.0431	$97.20万	$1,031.40万	0.22%
53	BMTBubblemaps	$0.02478	$0.026	$0.02044	$663.97万	$526.71万	16.67%
597	SLPSmooth Love Potion	$0.000476	$0.000497	$0.00047	$12.32万	$1,984.05万	-4.03%
113	STRKStarknet	$0.04078	$0.04212	$0.04002	$186.46万	$3.15亿	-2.72%
138	PROMPrometeus	$5.275	$5.48	$5.19	$140.21万	$9,863.44万	-3.12%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
457	DOLODolomite	$0.02312	$0.02445	$0.02297	$24.34万	$842.63万	-0.56%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%