Cetus Protocol

CETUS · 美元计价

$0.01995

≈ ￥0.13167

-1.14% (-$0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.02046

24H 最低

$0.0196

今日开盘

$0.02018

24H 成交量

$10.30万

流通市值

$159.44万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	NBISBNBISB	$144.41	$159.37	$139.40	$266.44万	—	-8.63%
436	IMXImmutable X	$0.12	$0.1223	$0.1181	$27.22万	$1.00亿	0.08%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
189	AMPAmp	$0.000673	$0.000708	$0.000639	$84.81万	$5,595.07万	-2.04%
553	GPROBGPROB	$1.02	$1.12	$0.92	$16.37万	—	8.51%
304	COMPCompound	$19.99	$20.39	$19.59	$46.38万	$1.95亿	-0.89%
574	GMTGMT	$0.00633	$0.00649	$0.00618	$14.39万	$1,968.38万	-1.25%
509	1INCH1INCH	$0.0806	$0.0818	$0.079	$19.09万	$1.15亿	-0.49%
100	OPOptimism	$0.1116	$0.1159	$0.1071	$235.49万	$2.53亿	-1.59%
136	MUBARAKMubarak	$0.03863	$0.04437	$0.03863	$139.35万	$4,239.82万	-12.64%
191	PARTIParticle Network	$0.0451	$0.0456	$0.0435	$81.97万	$1,031.40万	0.90%
51	BMTBubblemaps	$0.02348	$0.026	$0.02044	$719.04万	$526.71万	12.02%
580	SLPSmooth Love Potion	$0.000486	$0.000497	$0.00047	$13.79万	$1,984.05万	-1.02%
90	STRKStarknet	$0.04454	$0.04466	$0.04002	$283.84万	$3.15亿	7.02%
141	PROMPrometeus	$5.259	$5.48	$5.19	$132.30万	$9,863.44万	-3.31%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
478	DOLODolomite	$0.02342	$0.02445	$0.02297	$22.08万	$842.63万	0.52%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%