CGPT

CGPT · 美元计价

$0.01802

≈ ￥0.118932

-2.38% (-$0.00)

更新于 2026-11-03 18:50:01

24H 最高

$0.01869

24H 最低

$0.01761

今日开盘

$0.01846

24H 成交量

$19.17万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.473

最高日期

2025-01-01

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	NBISBNBISB	$144.44	$159.37	$139.40	$267.23万	—	-8.89%
437	IMXImmutable X	$0.1195	$0.1223	$0.1181	$27.21万	$1.00亿	-0.33%
442	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
188	AMPAmp	$0.00067	$0.000708	$0.000639	$85.05万	$5,595.07万	-1.33%
553	GPROBGPROB	$1.01	$1.12	$0.92	$16.24万	—	7.45%
302	COMPCompound	$19.85	$20.39	$19.59	$46.98万	$1.95亿	-1.78%
567	GMTGMT	$0.00631	$0.00649	$0.00618	$14.92万	$1,968.38万	-1.71%
512	1INCH1INCH	$0.0802	$0.0818	$0.079	$18.76万	$1.15亿	-1.11%
104	OPOptimism	$0.1095	$0.1159	$0.1071	$219.59万	$2.53亿	-3.01%
135	MUBARAKMubarak	$0.03914	$0.04437	$0.03906	$140.64万	$4,239.82万	-10.46%
175	PARTIParticle Network	$0.0445	$0.0458	$0.0433	$92.19万	$1,031.40万	2.77%
51	BMTBubblemaps	$0.02402	$0.026	$0.02044	$696.28万	$526.71万	14.65%
586	SLPSmooth Love Potion	$0.000478	$0.000497	$0.00047	$13.22万	$1,984.05万	-3.04%
110	STRKStarknet	$0.04128	$0.04208	$0.04002	$199.77万	$3.15亿	-1.50%
139	PROMPrometeus	$5.259	$5.48	$5.19	$134.00万	$9,863.44万	-2.88%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
468	DOLODolomite	$0.02338	$0.02445	$0.02297	$23.03万	$842.63万	0.17%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%