ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$362.27万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	NBISBNBISB	$129.5	$132.03	$125.17	$48.04万	—	2.86%
478	IMXImmutable X	$0.1199	$0.1214	$0.1182	$15.63万	$1.01亿	-0.83%
365	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
106	AMPAmp	$0.000646	$0.000692	$0.000639	$136.63万	$5,409.93万	-1.82%
682	GPROBGPROB	$0.91	$0.92	$0.88	$1.26万	—	2.25%
209	COMPCompound	$20.13	$20.45	$19.92	$59.70万	$1.95亿	0.15%
513	GMTGMT	$0.00619	$0.00641	$0.00612	$13.12万	$1,928.44万	-2.37%
322	1INCH1INCH	$0.0798	$0.0802	$0.0777	$33.26万	$1.13亿	1.66%
131	OPOptimism	$0.1022	$0.1077	$0.1017	$98.03万	$2.34亿	-3.77%
125	MUBARAKMubarak	$0.04029	$0.04364	$0.03899	$104.53万	$4,001.63万	-7.23%
140	PARTIParticle Network	$0.0477	$0.0509	$0.0462	$90.41万	$1,100.51万	0.00%
85	BMTBubblemaps	$0.02272	$0.02441	$0.02246	$184.69万	$588.05万	-4.42%
646	SLPSmooth Love Potion	$0.00048	$0.000488	$0.000476	$3.57万	$1,969.91万	-0.83%
69	STRKStarknet	$0.04045	$0.04249	$0.04011	$248.15万	$3.09亿	-1.77%
166	PROMPrometeus	$5.268	$5.44	$5.26	$77.51万	$9,608.17万	-3.04%
136	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
119	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
248	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
632	DOLODolomite	$0.02218	$0.02277	$0.022	$4.66万	$801.44万	-1.86%
214	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%