Nervos Network

CKB · 美元计价

$0.000923

≈ ￥0.0060918

-2.23% (-$0.00)

更新于 2026-11-11 04:15:02

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.000944

24H 成交量

$20.14万

流通市值

$4,554.64万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	NBISBNBISB	$132.79	$146.56	$131.10	$194.95万	—	-6.62%
484	IMXImmutable X	$0.1161	$0.1219	$0.1146	$23.85万	$9,728.06万	-4.76%
462	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
365	AMPAmp	$0.000621	$0.000642	$0.000614	$38.72万	$5,237.79万	-2.97%
666	GPROBGPROB	$0.83	$0.91	$0.83	$5.96万	—	-8.79%
298	COMPCompound	$19.94	$20.54	$19.69	$51.49万	$1.92亿	-2.87%
479	GMTGMT	$0.00599	$0.00615	$0.00589	$24.15万	$1,867.22万	-1.32%
397	1INCH1INCH	$0.0749	$0.0786	$0.0739	$33.84万	$1.06亿	-4.59%
131	OPOptimism	$0.0983	$0.102	$0.0961	$159.12万	$2.22亿	-3.34%
149	MUBARAKMubarak	$0.03686	$0.03952	$0.03609	$133.59万	$3,639.73万	-6.68%
58	PARTIParticle Network	$0.0347	$0.0495	$0.0341	$729.70万	$815.69万	-29.62%
70	BMTBubblemaps	$0.02357	$0.02547	$0.02211	$501.52万	$634.51万	1.46%
636	SLPSmooth Love Potion	$0.000459	$0.000474	$0.000453	$9.31万	$1,877.25万	-1.92%
103	STRKStarknet	$0.03806	$0.03934	$0.03694	$235.58万	$2.87亿	-2.49%
42	PROMPrometeus	$4.984	$5.63	$4.84	$1,116.49万	$9,832.61万	-7.15%
193	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
170	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
313	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
607	DOLODolomite	$0.02084	$0.0212	$0.02036	$11.91万	$747.27万	-0.81%
268	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%