Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-08 02:50:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.45万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	NBISBNBISB	$129.78	$132.03	$128.59	$43.03万	—	0.46%
456	IMXImmutable X	$0.1197	$0.1213	$0.1182	$16.60万	$1.01亿	-0.91%
364	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
106	AMPAmp	$0.000648	$0.000692	$0.000639	$138.60万	$5,409.93万	-1.97%
679	GPROBGPROB	$0.9	$0.92	$0.88	$1.25万	—	1.12%
195	COMPCompound	$20.02	$20.45	$19.92	$63.52万	$1.95亿	-0.40%
506	GMTGMT	$0.0062	$0.00641	$0.00612	$13.24万	$1,928.44万	-2.21%
313	1INCH1INCH	$0.0797	$0.0802	$0.0777	$34.32万	$1.13亿	1.40%
135	OPOptimism	$0.1027	$0.1075	$0.1017	$93.47万	$2.34亿	-4.02%
127	MUBARAKMubarak	$0.04022	$0.04312	$0.03899	$102.67万	$4,001.63万	-5.34%
140	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$90.50万	$1,100.51万	-0.62%
85	BMTBubblemaps	$0.02276	$0.02441	$0.02246	$184.59万	$588.05万	-3.76%
644	SLPSmooth Love Potion	$0.000479	$0.000487	$0.000476	$3.47万	$1,969.91万	-1.44%
65	STRKStarknet	$0.04044	$0.04249	$0.04011	$247.04万	$3.09亿	-1.27%
166	PROMPrometeus	$5.287	$5.44	$5.26	$76.62万	$9,608.17万	-2.07%
134	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
118	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
244	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
628	DOLODolomite	$0.02206	$0.02277	$0.022	$4.71万	$801.44万	-2.43%
208	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%