达世币

DASH · 美元计价

$46.57

≈ ￥307.362

0.87% ($0.40)

更新于 2026-11-04 07:20:01

24H 最高

$46.82

24H 最低

$45.40

今日开盘

$46.17

24H 成交量

$175.39万

流通市值

$5.98亿

24H 涨跌额

($0.40)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	NBISBNBISB	$157.38	$158.53	$139.40	$193.21万	—	8.27%
434	IMXImmutable	$0.119	$0.1223	$0.1171	$23.91万	$1.08亿	-1.90%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
125	AMPAmp	$0.000688	$0.000732	$0.000647	$142.88万	$6,002.75万	5.52%
522	GPROBGPROB	$0.99	$1.12	$0.94	$15.22万	—	-4.81%
197	COMPCompound	$20.01	$20.28	$18.87	$74.03万	$2.00亿	-0.05%
579	GMTGMT	$0.00636	$0.00643	$0.00618	$11.88万	$1,968.38万	1.76%
511	1INCH1INCH	$0.082	$0.0822	$0.0791	$16.04万	$1.15亿	2.37%
117	OPOptimism	$0.1098	$0.1144	$0.1071	$153.41万	$2.53亿	-0.18%
134	MUBARAKMubarak	$0.03952	$0.04243	$0.03852	$127.98万	$3,968.62万	-6.64%
206	PARTIParticle Network	$0.0451	$0.0455	$0.044	$71.92万	$1,031.40万	-0.22%
26	BMTBubblemaps	$0.02644	$0.0289	$0.0208	$1,462.88万	$526.71万	26.03%
609	SLPSmooth Love Potion	$0.000488	$0.000489	$0.00047	$10.07万	$1,984.05万	2.52%
56	STRKStarknet	$0.04279	$0.04519	$0.04002	$569.33万	$3.27亿	5.06%
139	PROMPrometeus	$5.297	$5.50	$5.16	$115.64万	$9,810.02万	-1.87%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
276	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
602	DOLODolomite	$0.02347	$0.02364	$0.02297	$10.59万	$842.63万	-0.72%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%