EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-12 06:35:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.91亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
NBISBNBISB
|
$151.76 | $160.21 | $136.89 | $513.00万 | — | 10.56% |
| 511 |
IMXImmutable X
|
$0.1172 | $0.1201 | $0.1146 | $16.22万 | $1.01亿 | 1.30% |
| 415 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 373 |
AMPAmp
|
$0.000627 | $0.000646 | $0.00062 | $32.36万 | $5,363.09万 | 0.97% |
| 585 |
GPROBGPROB
|
$0.69 | $0.8 | $0.68 | $10.90万 | — | -12.66% |
| 413 |
COMPCompound
|
$19.97 | $20.53 | $19.69 | $26.37万 | $1.96亿 | 0.15% |
| 494 |
GMTGMT
|
$0.00608 | $0.00625 | $0.00593 | $17.20万 | $1,937.71万 | 1.17% |
| 366 |
1INCH1INCH
|
$0.0736 | $0.0756 | $0.0735 | $32.87万 | $1.07亿 | -1.87% |
| 129 |
OPOptimism
|
$0.0983 | $0.1031 | $0.0977 | $146.13万 | $2.35亿 | -0.41% |
| 191 |
MUBARAKMubarak
|
$0.03626 | $0.0378 | $0.036 | $84.47万 | $3,726.34万 | -1.04% |
| 99 |
PARTIParticle Network
|
$0.0339 | $0.0383 | $0.0334 | $230.75万 | $815.62万 | -10.32% |
| 90 |
BMTBubblemaps
|
$0.02155 | $0.02445 | $0.02136 | $247.10万 | $565.24万 | -7.67% |
| 640 |
SLPSmooth Love Potion
|
$0.000458 | $0.00047 | $0.000457 | $7.16万 | $1,924.76万 | -0.44% |
| 100 |
STRKStarknet
|
$0.03727 | $0.03916 | $0.03722 | $225.86万 | $2.98亿 | -1.04% |
| 87 |
PROMPrometeus
|
$4.648 | $4.97 | $4.57 | $255.78万 | $8,645.11万 | -4.81% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 650 |
DOLODolomite
|
$0.02043 | $0.02113 | $0.02043 | $6.69万 | $757.68万 | -1.97% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |