Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-12 04:30:02
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$14.38万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NBISBNBISB
|
$156.03 | $160.21 | $132.22 | $562.23万 | — | 16.97% |
| 504 |
IMXImmutable X
|
$0.1181 | $0.1201 | $0.1146 | $16.44万 | $1.01亿 | 1.90% |
| 413 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 363 |
AMPAmp
|
$0.000631 | $0.000646 | $0.000618 | $33.27万 | $5,363.09万 | 1.45% |
| 562 |
GPROBGPROB
|
$0.69 | $0.86 | $0.68 | $12.83万 | — | -18.82% |
| 412 |
COMPCompound
|
$20.14 | $20.53 | $19.69 | $26.43万 | $1.96亿 | 1.21% |
| 500 |
GMTGMT
|
$0.00614 | $0.00625 | $0.00593 | $16.67万 | $1,937.71万 | 2.50% |
| 373 |
1INCH1INCH
|
$0.0746 | $0.0756 | $0.0739 | $31.97万 | $1.07亿 | -0.53% |
| 132 |
OPOptimism
|
$0.1002 | $0.1031 | $0.0977 | $136.55万 | $2.35亿 | 2.14% |
| 212 |
MUBARAKMubarak
|
$0.03647 | $0.0378 | $0.036 | $75.23万 | $3,726.34万 | -1.09% |
| 80 |
PARTIParticle Network
|
$0.0341 | $0.0385 | $0.0334 | $298.03万 | $815.62万 | -1.73% |
| 92 |
BMTBubblemaps
|
$0.02162 | $0.02445 | $0.02136 | $252.48万 | $565.24万 | -8.12% |
| 647 |
SLPSmooth Love Potion
|
$0.000462 | $0.00047 | $0.000457 | $6.89万 | $1,924.76万 | 0.65% |
| 101 |
STRKStarknet
|
$0.03788 | $0.03916 | $0.03722 | $229.59万 | $2.98亿 | -0.13% |
| 88 |
PROMPrometeus
|
$4.706 | $4.97 | $4.57 | $261.98万 | $8,645.11万 | -4.87% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 277 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 635 |
DOLODolomite
|
$0.0206 | $0.02113 | $0.0205 | $7.49万 | $757.68万 | -1.20% |
| 245 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |