Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-10 15:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$385.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	NBISBNBISB	$140.32	$144.49	$123.00	$173.15万	—	11.31%
358	IMXImmutable X	$0.1189	$0.1244	$0.1185	$38.64万	$1.04亿	-2.46%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
427	AMPAmp	$0.000634	$0.00065	$0.000625	$28.79万	$5,396.16万	-0.47%
669	GPROBGPROB	$0.89	$0.94	$0.87	$5.36万	—	-2.20%
264	COMPCompound	$20.3	$20.58	$19.51	$59.76万	$1.97亿	2.22%
417	GMTGMT	$0.00603	$0.00619	$0.00573	$30.00万	$1,907.94万	3.97%
225	1INCH1INCH	$0.0771	$0.0804	$0.0764	$72.81万	$1.12亿	0.00%
118	OPOptimism	$0.1011	$0.104	$0.0969	$187.16万	$2.33亿	2.54%
134	MUBARAKMubarak	$0.03903	$0.04055	$0.03688	$145.04万	$3,977.05万	1.83%
73	PARTIParticle Network	$0.0416	$0.0499	$0.0396	$458.02万	$1,155.37万	-12.79%
100	BMTBubblemaps	$0.0227	$0.02394	$0.02258	$265.57万	$595.72万	-2.28%
653	SLPSmooth Love Potion	$0.000471	$0.000479	$0.000448	$6.59万	$1,926.33万	3.74%
87	STRKStarknet	$0.03869	$0.03983	$0.03664	$319.19万	$3.01亿	4.57%
35	PROMPrometeus	$5.356	$6.13	$4.34	$1,415.63万	$1.02亿	4.24%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
306	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
609	DOLODolomite	$0.02088	$0.02148	$0.02038	$11.25万	$761.19万	1.71%
266	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%