Falcon Finance

FF · 美元计价

$0.08699

≈ ￥0.574134

-0.87% (-$0.00)

更新于 2026-11-10 21:30:02

24H 最高

$0.09116

24H 最低

$0.08651

今日开盘

$0.08775

24H 成交量

$58.17万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	NBISBNBISB	$138.52	$144.49	$128.01	$192.26万	—	8.13%
470	IMXImmutable X	$0.1177	$0.124	$0.1171	$22.17万	$1.04亿	-4.46%
434	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
447	AMPAmp	$0.000632	$0.000645	$0.000626	$25.07万	$5,396.16万	-0.94%
655	GPROBGPROB	$0.88	$0.94	$0.87	$6.32万	—	-2.22%
322	COMPCompound	$20.04	$20.58	$19.98	$43.73万	$1.97亿	-1.38%
412	GMTGMT	$0.00599	$0.00619	$0.00595	$28.53万	$1,907.94万	-0.83%
373	1INCH1INCH	$0.0756	$0.0804	$0.0755	$34.49万	$1.12亿	-4.67%
126	OPOptimism	$0.0991	$0.104	$0.0984	$163.11万	$2.33亿	-3.03%
142	MUBARAKMubarak	$0.03819	$0.04055	$0.03757	$126.89万	$3,977.05万	1.22%
64	PARTIParticle Network	$0.0377	$0.0499	$0.0368	$568.80万	$1,155.37万	-21.78%
86	BMTBubblemaps	$0.02288	$0.02391	$0.02211	$285.92万	$595.72万	-3.46%
639	SLPSmooth Love Potion	$0.000467	$0.000479	$0.000463	$7.86万	$1,926.33万	-0.64%
109	STRKStarknet	$0.03803	$0.03983	$0.03789	$215.14万	$3.01亿	-2.84%
34	PROMPrometeus	$5.257	$6.13	$4.34	$1,434.30万	$1.02亿	0.08%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
300	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
643	DOLODolomite	$0.02086	$0.02148	$0.02064	$7.37万	$761.19万	-0.71%
259	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%