FWDIB

FWDIB · 美元计价

$6.16

≈ ￥40.656

0.65% ($0.04)

更新于 2026-11-04 02:40:02

24H 最高

$6.30

24H 最低

$5.90

今日开盘

$6.12

24H 成交量

$8.70万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	NBISBNBISB	$151.43	$152.82	$139.40	$202.47万	—	4.01%
425	IMXImmutable	$0.119	$0.1223	$0.1171	$26.82万	$1.08亿	-0.67%
431	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
189	AMPAmp	$0.000683	$0.000708	$0.000639	$80.79万	$6,002.75万	4.92%
502	GPROBGPROB	$0.96	$1.12	$0.92	$18.14万	—	2.13%
196	COMPCompound	$19.94	$20.28	$18.87	$77.77万	$2.00亿	-0.60%
568	GMTGMT	$0.00635	$0.00643	$0.00618	$13.88万	$1,968.38万	0.79%
504	1INCH1INCH	$0.0816	$0.0822	$0.079	$17.77万	$1.15亿	2.38%
113	OPOptimism	$0.1105	$0.1144	$0.1071	$181.21万	$2.53亿	0.09%
130	MUBARAKMubarak	$0.0395	$0.04258	$0.03852	$140.58万	$3,968.62万	-6.73%
187	PARTIParticle Network	$0.0449	$0.0455	$0.0435	$81.26万	$1,031.40万	0.22%
31	BMTBubblemaps	$0.02622	$0.0289	$0.0206	$1,313.10万	$526.71万	26.06%
600	SLPSmooth Love Potion	$0.000482	$0.000489	$0.00047	$11.05万	$1,984.05万	-0.21%
58	STRKStarknet	$0.0431	$0.04519	$0.04002	$566.74万	$3.27亿	5.07%
142	PROMPrometeus	$5.298	$5.50	$5.16	$123.86万	$9,810.02万	-2.38%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
285	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
447	DOLODolomite	$0.02337	$0.02445	$0.02297	$23.49万	$842.63万	-0.04%
243	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%