Hamster Kombat
HMSTR · 美元计价
$0.0001327
≈ ￥0.00087582
1.45% ($0.00)
更新于 2026-11-12 02:05:01
← 返回行情列表
24H 最高
$0.0001348
24H 最低
$0.0001284
今日开盘
$0.0001308
24H 成交量
$38.43万
流通市值
$855.94万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
NBISBNBISB
|
$158.57 | $159.57 | $131.10 | $525.09万 | — | 19.24% |
| 512 |
IMXImmutable X
|
$0.119 | $0.1201 | $0.1146 | $16.19万 | $1.01亿 | 2.23% |
| 411 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 289 |
AMPAmp
|
$0.000633 | $0.000646 | $0.000615 | $46.93万 | $5,363.09万 | 1.28% |
| 582 |
GPROBGPROB
|
$0.74 | $0.86 | $0.68 | $11.34万 | — | -12.94% |
| 413 |
COMPCompound
|
$20.24 | $20.53 | $19.69 | $26.03万 | $1.96亿 | 1.25% |
| 497 |
GMTGMT
|
$0.00616 | $0.00625 | $0.00593 | $17.53万 | $1,937.71万 | 1.82% |
| 378 |
1INCH1INCH
|
$0.0749 | $0.0756 | $0.0739 | $31.44万 | $1.07亿 | 0.27% |
| 134 |
OPOptimism
|
$0.1015 | $0.1031 | $0.0967 | $136.47万 | $2.35亿 | 4.10% |
| 221 |
MUBARAKMubarak
|
$0.03759 | $0.0378 | $0.036 | $70.61万 | $3,726.34万 | 2.79% |
| 81 |
PARTIParticle Network
|
$0.0347 | $0.0385 | $0.0336 | $316.81万 | $815.62万 | -1.14% |
| 84 |
BMTBubblemaps
|
$0.02196 | $0.02454 | $0.02175 | $297.86万 | $565.24万 | -7.96% |
| 643 |
SLPSmooth Love Potion
|
$0.000467 | $0.00047 | $0.000456 | $7.27万 | $1,924.76万 | 1.30% |
| 97 |
STRKStarknet
|
$0.03844 | $0.03916 | $0.03722 | $235.21万 | $2.98亿 | 2.13% |
| 59 |
PROMPrometeus
|
$4.699 | $5.47 | $4.57 | $642.54万 | $8,645.11万 | -14.06% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 280 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 633 |
DOLODolomite
|
$0.02079 | $0.02113 | $0.02057 | $7.99万 | $757.68万 | -0.76% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |