INTCB

INTCB · 美元计价

$60.81

≈ ￥401.346

-8.39% (-$5.57)

更新于 2026-11-03 16:25:03

24H 最高

$66.89

24H 最低

$59.48

今日开盘

$66.38

24H 成交量

$2,795.98万

流通市值

—

24H 涨跌额

(-$5.57)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	NBISBNBISB	$141.88	$159.69	$139.40	$275.19万	—	-10.23%
441	IMXImmutable X	$0.1187	$0.1223	$0.1181	$26.73万	$1.00亿	-1.08%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
182	AMPAmp	$0.000667	$0.000708	$0.000639	$91.64万	$5,595.07万	-1.62%
550	GPROBGPROB	$1.05	$1.12	$0.92	$16.55万	—	11.70%
301	COMPCompound	$19.74	$20.43	$19.59	$47.17万	$1.95亿	-2.62%
569	GMTGMT	$0.00621	$0.00649	$0.00618	$14.51万	$1,968.38万	-3.27%
492	1INCH1INCH	$0.0795	$0.0818	$0.079	$20.86万	$1.15亿	-2.21%
105	OPOptimism	$0.1072	$0.1159	$0.1072	$224.21万	$2.53亿	-4.88%
139	MUBARAKMubarak	$0.03932	$0.04442	$0.03923	$143.09万	$4,239.82万	-10.76%
169	PARTIParticle Network	$0.0447	$0.0458	$0.0431	$100.36万	$1,031.40万	-0.45%
53	BMTBubblemaps	$0.02405	$0.026	$0.02044	$640.71万	$526.71万	12.75%
593	SLPSmooth Love Potion	$0.000475	$0.000498	$0.00047	$12.41万	$1,984.05万	-4.04%
114	STRKStarknet	$0.04022	$0.04217	$0.04002	$185.90万	$3.15亿	-4.03%
136	PROMPrometeus	$5.281	$5.49	$5.19	$143.98万	$9,863.44万	-3.58%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
455	DOLODolomite	$0.02313	$0.02445	$0.02288	$25.09万	$842.63万	0.57%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%