IOTA

IOTA · 美元计价

$0.0385

≈ ￥0.2541

-1.79% (-$0.00)

更新于 2026-11-03 16:10:03

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0392

24H 成交量

$29.87万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	NBISBNBISB	$141.9	$159.69	$139.40	$272.91万	—	-10.24%
442	IMXImmutable X	$0.1189	$0.1223	$0.1181	$26.65万	$1.00亿	-1.16%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
182	AMPAmp	$0.000675	$0.000708	$0.000639	$90.87万	$5,595.07万	-0.44%
550	GPROBGPROB	$1.05	$1.12	$0.92	$16.49万	—	11.70%
298	COMPCompound	$19.75	$20.43	$19.59	$47.45万	$1.95亿	-2.71%
568	GMTGMT	$0.00621	$0.00649	$0.00618	$14.54万	$1,968.38万	-3.72%
493	1INCH1INCH	$0.0797	$0.0818	$0.079	$20.73万	$1.15亿	-1.97%
104	OPOptimism	$0.1075	$0.1159	$0.1073	$224.68万	$2.53亿	-5.20%
134	MUBARAKMubarak	$0.03936	$0.04442	$0.03925	$148.99万	$4,239.82万	-11.15%
171	PARTIParticle Network	$0.0445	$0.0458	$0.0431	$96.92万	$1,031.40万	-1.11%
53	BMTBubblemaps	$0.02427	$0.026	$0.02044	$635.21万	$526.71万	14.00%
592	SLPSmooth Love Potion	$0.000475	$0.000498	$0.00047	$12.49万	$1,984.05万	-3.85%
114	STRKStarknet	$0.04029	$0.04217	$0.04002	$186.19万	$3.15亿	-3.96%
136	PROMPrometeus	$5.252	$5.50	$5.19	$146.30万	$9,863.44万	-4.07%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
451	DOLODolomite	$0.02314	$0.02445	$0.02288	$25.59万	$842.63万	0.65%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%