Kyber Network Crystal

KNC · 美元计价

$0.1116

≈ ￥0.73656

-5.66% (-$0.01)

更新于 2026-11-03 19:00:02

24H 最高

$0.1184

24H 最低

$0.1108

今日开盘

$0.1183

24H 成交量

$22.10万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	NBISBNBISB	$144.85	$159.37	$139.40	$268.67万	—	-8.70%
436	IMXImmutable X	$0.1194	$0.1223	$0.1181	$27.27万	$1.00亿	-0.42%
442	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
187	AMPAmp	$0.000672	$0.000708	$0.000639	$85.57万	$5,595.07万	-0.59%
553	GPROBGPROB	$1.02	$1.12	$0.92	$16.19万	—	8.51%
301	COMPCompound	$19.89	$20.39	$19.59	$46.99万	$1.95亿	-1.58%
569	GMTGMT	$0.00631	$0.00649	$0.00618	$14.71万	$1,968.38万	-1.87%
512	1INCH1INCH	$0.0802	$0.0818	$0.079	$18.78万	$1.15亿	-1.11%
104	OPOptimism	$0.1096	$0.1159	$0.1071	$219.41万	$2.53亿	-3.01%
136	MUBARAKMubarak	$0.03922	$0.04437	$0.03906	$139.98万	$4,239.82万	-10.46%
179	PARTIParticle Network	$0.0447	$0.0458	$0.0435	$88.25万	$1,031.40万	-0.67%
51	BMTBubblemaps	$0.02397	$0.026	$0.02044	$697.54万	$526.71万	14.25%
586	SLPSmooth Love Potion	$0.000478	$0.000497	$0.00047	$13.16万	$1,984.05万	-2.85%
110	STRKStarknet	$0.04124	$0.04208	$0.04002	$200.47万	$3.15亿	-1.48%
140	PROMPrometeus	$5.263	$5.48	$5.19	$133.92万	$9,863.44万	-3.04%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
288	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
468	DOLODolomite	$0.02338	$0.02445	$0.02297	$22.95万	$842.63万	-0.04%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%