Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 22:25:04

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	NBISBNBISB	$147.12	$155.90	$139.40	$239.10万	—	-5.63%
453	IMXImmutable X	$0.1215	$0.1223	$0.1181	$25.28万	$1.00亿	0.91%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
190	AMPAmp	$0.000671	$0.000708	$0.000639	$83.14万	$5,595.07万	-0.30%
548	GPROBGPROB	$1	$1.12	$0.92	$16.73万	—	5.26%
326	COMPCompound	$19.9	$20.37	$19.59	$42.35万	$1.95亿	-1.63%
566	GMTGMT	$0.00637	$0.00645	$0.00618	$15.29万	$1,968.38万	-0.93%
521	1INCH1INCH	$0.0809	$0.0818	$0.079	$18.37万	$1.15亿	-0.61%
105	OPOptimism	$0.1125	$0.1144	$0.1071	$218.63万	$2.53亿	-0.35%
129	MUBARAKMubarak	$0.03861	$0.04365	$0.03852	$150.27万	$4,239.82万	-11.45%
176	PARTIParticle Network	$0.0451	$0.0455	$0.0435	$89.22万	$1,031.40万	-0.44%
39	BMTBubblemaps	$0.02645	$0.0289	$0.02044	$1,122.62万	$526.71万	26.68%
581	SLPSmooth Love Potion	$0.000484	$0.000497	$0.00047	$13.73万	$1,984.05万	-1.83%
66	STRKStarknet	$0.04344	$0.04519	$0.04002	$491.54万	$3.15亿	4.83%
149	PROMPrometeus	$5.218	$5.46	$5.19	$111.58万	$9,863.44万	-3.28%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
472	DOLODolomite	$0.02345	$0.02445	$0.02297	$22.50万	$842.63万	0.34%
258	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%