MDBB

MDBB · 美元计价

$312.23

≈ ￥2060.72

-0.33% (-$1.03)

更新于 2026-11-08 13:15:02

24H 最高

$314.81

24H 最低

$311.19

今日开盘

$313.26

24H 成交量

$2,982.33

流通市值

—

24H 涨跌额

(-$1.03)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	NBISBNBISB	$129.07	$131.48	$128.23	$18.15万	—	-1.07%
388	IMXImmutable X	$0.1199	$0.1208	$0.1182	$21.86万	$9,994.51万	0.08%
356	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
101	AMPAmp	$0.000663	$0.000692	$0.000639	$136.58万	$5,390.60万	2.63%
681	GPROBGPROB	$0.9	$0.91	$0.89	$4,465.17	—	0.00%
135	COMPCompound	$19.85	$20.45	$19.66	$89.80万	$1.92亿	-1.00%
553	GMTGMT	$0.00602	$0.0063	$0.006	$9.11万	$1,884.88万	-4.29%
282	1INCH1INCH	$0.0792	$0.0802	$0.0781	$39.25万	$1.12亿	0.13%
127	OPOptimism	$0.1008	$0.105	$0.1004	$92.82万	$2.31亿	-3.54%
133	MUBARAKMubarak	$0.04043	$0.04251	$0.03899	$89.91万	$4,018.89万	-4.74%
126	PARTIParticle Network	$0.0469	$0.0509	$0.0456	$93.00万	$1,089.80万	-1.88%
46	BMTBubblemaps	$0.02559	$0.02645	$0.02243	$425.82万	$626.16万	11.02%
613	SLPSmooth Love Potion	$0.000471	$0.000486	$0.000471	$4.11万	$1,939.20万	-2.48%
66	STRKStarknet	$0.03953	$0.04249	$0.03937	$233.26万	$3.03亿	-4.79%
136	PROMPrometeus	$5.224	$5.39	$5.20	$89.72万	$9,557.90万	-2.28%
125	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
116	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
236	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
614	DOLODolomite	$0.02151	$0.02265	$0.02143	$4.03万	$782.99万	-4.99%
203	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%