Moonriver

MOVR · 美元计价

$1.047

≈ ￥6.9102

-1.97% (-$0.02)

更新于 2026-11-03 20:15:01

24H 最高

$1.09

24H 最低

$1.02

今日开盘

$1.068

24H 成交量

$44.60万

流通市值

$1,310.55万

24H 涨跌额

(-$0.02)

历史最高

$540

最高日期

2021-11-01

历史最低

$0.622

最低日期

2026-08-01

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	NBISBNBISB	$143.89	$159.37	$139.40	$258.00万	—	-9.32%
436	IMXImmutable X	$0.1197	$0.1223	$0.1181	$27.33万	$1.00亿	-0.50%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
188	AMPAmp	$0.000671	$0.000708	$0.000639	$85.14万	$5,595.07万	-2.33%
554	GPROBGPROB	$1.01	$1.12	$0.92	$16.32万	—	8.60%
298	COMPCompound	$19.92	$20.39	$19.59	$47.17万	$1.95亿	-1.48%
567	GMTGMT	$0.00633	$0.00649	$0.00618	$15.00万	$1,968.38万	-1.86%
515	1INCH1INCH	$0.0807	$0.0818	$0.079	$18.57万	$1.15亿	-1.10%
102	OPOptimism	$0.111	$0.1159	$0.1071	$232.10万	$2.53亿	-3.06%
136	MUBARAKMubarak	$0.03877	$0.04437	$0.03863	$140.16万	$4,239.82万	-12.36%
177	PARTIParticle Network	$0.0449	$0.0456	$0.0435	$89.04万	$1,031.40万	1.35%
51	BMTBubblemaps	$0.02372	$0.026	$0.02044	$728.95万	$526.71万	12.95%
587	SLPSmooth Love Potion	$0.000484	$0.000497	$0.00047	$13.24万	$1,984.05万	-2.22%
82	STRKStarknet	$0.04317	$0.04519	$0.04002	$350.55万	$3.15亿	3.20%
143	PROMPrometeus	$5.263	$5.47	$5.19	$127.15万	$9,863.44万	-3.29%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
478	DOLODolomite	$0.0234	$0.02445	$0.02297	$21.99万	$842.63万	-0.72%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%