Notcoin
NOT · 美元计价
$0.000325
≈ ￥0.002145
-2.99% (-$0.00)
更新于 2026-11-12 08:10:02
← 返回行情列表
24H 最高
$0.000341
24H 最低
$0.000317
今日开盘
$0.000335
24H 成交量
$71.01万
流通市值
$3,457.99万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
NBISBNBISB
|
$150.18 | $160.21 | $141.28 | $520.86万 | — | 5.53% |
| 527 |
IMXImmutable X
|
$0.1166 | $0.1201 | $0.1143 | $15.76万 | $1.01亿 | -0.43% |
| 428 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 365 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $34.71万 | $5,363.09万 | -1.27% |
| 586 |
GPROBGPROB
|
$0.7 | $0.8 | $0.68 | $11.69万 | — | -6.67% |
| 424 |
COMPCompound
|
$19.87 | $20.53 | $19.63 | $26.88万 | $1.96亿 | -0.60% |
| 484 |
GMTGMT
|
$0.00601 | $0.00625 | $0.00593 | $19.25万 | $1,937.71万 | -0.17% |
| 336 |
1INCH1INCH
|
$0.0735 | $0.0756 | $0.0726 | $39.19万 | $1.07亿 | -2.13% |
| 122 |
OPOptimism
|
$0.097 | $0.1031 | $0.0954 | $162.36万 | $2.35亿 | -1.72% |
| 183 |
MUBARAKMubarak
|
$0.03571 | $0.0378 | $0.03514 | $90.46万 | $3,726.34万 | -3.46% |
| 103 |
PARTIParticle Network
|
$0.0345 | $0.0383 | $0.0334 | $214.11万 | $815.62万 | -7.26% |
| 96 |
BMTBubblemaps
|
$0.02141 | $0.02445 | $0.02116 | $241.02万 | $565.24万 | -9.55% |
| 636 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.34万 | $1,924.76万 | -2.16% |
| 91 |
STRKStarknet
|
$0.03672 | $0.03916 | $0.03613 | $256.69万 | $2.98亿 | -2.68% |
| 93 |
PROMPrometeus
|
$4.637 | $4.97 | $4.57 | $247.90万 | $8,645.11万 | -4.12% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 651 |
DOLODolomite
|
$0.02047 | $0.02113 | $0.0201 | $7.31万 | $757.68万 | -2.38% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |