PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-04 05:40:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	NBISBNBISB	$157.51	$158.53	$139.40	$194.62万	—	9.25%
436	IMXImmutable	$0.1184	$0.1223	$0.1171	$23.61万	$1.08亿	-2.55%
422	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
128	AMPAmp	$0.000685	$0.000732	$0.000647	$140.63万	$6,002.75万	4.42%
487	GPROBGPROB	$0.98	$1.12	$0.94	$18.28万	—	3.16%
200	COMPCompound	$20.06	$20.28	$18.87	$73.23万	$2.00亿	-0.20%
576	GMTGMT	$0.00637	$0.00643	$0.00618	$12.37万	$1,968.38万	1.60%
514	1INCH1INCH	$0.0817	$0.0822	$0.0791	$16.06万	$1.15亿	1.74%
114	OPOptimism	$0.1097	$0.1144	$0.1071	$160.31万	$2.53亿	-0.81%
135	MUBARAKMubarak	$0.03957	$0.04243	$0.03852	$129.03万	$3,968.62万	-5.70%
198	PARTIParticle Network	$0.045	$0.0455	$0.044	$74.32万	$1,031.40万	1.12%
28	BMTBubblemaps	$0.02681	$0.0289	$0.0208	$1,428.17万	$526.71万	27.91%
607	SLPSmooth Love Potion	$0.000489	$0.000489	$0.00047	$10.17万	$1,984.05万	1.88%
58	STRKStarknet	$0.04289	$0.04519	$0.04002	$569.63万	$3.27亿	5.12%
139	PROMPrometeus	$5.354	$5.50	$5.16	$120.70万	$9,810.02万	-0.35%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
274	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
508	DOLODolomite	$0.02352	$0.02445	$0.02297	$16.39万	$842.63万	-1.22%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%