Pendle

PENDLE · 美元计价

$1.547

≈ ￥10.2102

-2.27% (-$0.04)

更新于 2026-11-11 17:45:02

24H 最高

$1.61

24H 最低

$1.53

今日开盘

$1.583

24H 成交量

$123.81万

流通市值

$2.55亿

24H 涨跌额

(-$0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	NBISBNBISB	$148.22	$151.83	$131.10	$423.35万	—	3.49%
533	IMXImmutable X	$0.1156	$0.1204	$0.1146	$19.17万	$9,728.06万	-2.53%
460	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
307	AMPAmp	$0.000637	$0.000646	$0.000614	$48.11万	$5,237.79万	1.11%
645	GPROBGPROB	$0.77	$0.89	$0.74	$9.30万	—	-13.48%
361	COMPCompound	$19.93	$20.42	$19.69	$38.16万	$1.92亿	-1.43%
536	GMTGMT	$0.00598	$0.00615	$0.00589	$18.99万	$1,867.22万	-0.83%
365	1INCH1INCH	$0.074	$0.077	$0.0739	$37.33万	$1.06亿	-3.14%
122	OPOptimism	$0.0992	$0.1017	$0.0961	$176.16万	$2.22亿	-0.90%
163	MUBARAKMubarak	$0.03646	$0.03868	$0.036	$118.91万	$3,639.73万	-4.93%
70	PARTIParticle Network	$0.0341	$0.0432	$0.0336	$554.30万	$815.69万	-19.58%
72	BMTBubblemaps	$0.02217	$0.02547	$0.02211	$516.30万	$634.51万	-0.32%
650	SLPSmooth Love Potion	$0.000459	$0.000474	$0.000453	$8.87万	$1,877.25万	-2.13%
108	STRKStarknet	$0.03763	$0.03934	$0.03694	$218.23万	$2.87亿	-3.39%
62	PROMPrometeus	$4.852	$5.47	$4.57	$652.15万	$9,832.61万	-7.14%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
171	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
305	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
593	DOLODolomite	$0.02067	$0.0212	$0.02036	$14.08万	$747.27万	-1.57%
270	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%