Pyth Network

PYTH · 美元计价

$0.06215

≈ ￥0.41019

-2.57% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.06433

24H 最低

$0.06159

今日开盘

$0.06379

24H 成交量

$117.67万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	NBISBNBISB	$141.63	$159.69	$139.40	$274.39万	—	-10.26%
441	IMXImmutable X	$0.1189	$0.1223	$0.1181	$26.72万	$1.00亿	-0.75%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
182	AMPAmp	$0.000669	$0.000708	$0.000639	$91.33万	$5,595.07万	-1.18%
549	GPROBGPROB	$1.06	$1.12	$0.92	$16.51万	—	12.77%
301	COMPCompound	$19.76	$20.43	$19.59	$47.19万	$1.95亿	-2.47%
568	GMTGMT	$0.00621	$0.00649	$0.00618	$14.52万	$1,968.38万	-3.27%
492	1INCH1INCH	$0.0796	$0.0818	$0.079	$20.86万	$1.15亿	-1.97%
104	OPOptimism	$0.1074	$0.1159	$0.1073	$224.59万	$2.53亿	-4.87%
139	MUBARAKMubarak	$0.03933	$0.04442	$0.03925	$142.96万	$4,239.82万	-10.78%
169	PARTIParticle Network	$0.0446	$0.0458	$0.0431	$99.77万	$1,031.40万	-0.89%
53	BMTBubblemaps	$0.02398	$0.026	$0.02044	$637.89万	$526.71万	12.85%
593	SLPSmooth Love Potion	$0.000476	$0.000498	$0.00047	$12.40万	$1,984.05万	-3.84%
114	STRKStarknet	$0.04026	$0.04217	$0.04002	$186.01万	$3.15亿	-3.73%
136	PROMPrometeus	$5.28	$5.49	$5.19	$144.14万	$9,863.44万	-3.51%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
455	DOLODolomite	$0.02313	$0.02445	$0.02288	$25.13万	$842.63万	0.65%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%