QNTB

QNTB · 美元计价

$31.48

≈ ￥207.768

-8.25% (-$2.83)

更新于 2026-11-03 18:00:02

24H 最高

$34.42

24H 最低

$30.66

今日开盘

$34.31

24H 成交量

$4.87万

流通市值

—

24H 涨跌额

(-$2.83)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	NBISBNBISB	$145.35	$159.69	$139.40	$270.45万	—	-8.53%
440	IMXImmutable X	$0.1195	$0.1223	$0.1181	$26.97万	$1.00亿	-0.25%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
182	AMPAmp	$0.000665	$0.000708	$0.000639	$88.26万	$5,595.07万	-3.90%
556	GPROBGPROB	$1.01	$1.12	$0.92	$16.33万	—	7.45%
302	COMPCompound	$19.88	$20.39	$19.59	$46.67万	$1.95亿	-2.36%
569	GMTGMT	$0.00629	$0.00649	$0.00618	$14.55万	$1,968.38万	-2.33%
504	1INCH1INCH	$0.0801	$0.0818	$0.079	$19.61万	$1.15亿	-0.99%
104	OPOptimism	$0.1084	$0.1159	$0.1071	$221.58万	$2.53亿	-3.64%
134	MUBARAKMubarak	$0.03975	$0.04437	$0.03906	$144.39万	$4,239.82万	-9.45%
177	PARTIParticle Network	$0.0447	$0.0458	$0.0431	$91.64万	$1,031.40万	2.76%
51	BMTBubblemaps	$0.02386	$0.026	$0.02044	$691.24万	$526.71万	13.78%
599	SLPSmooth Love Potion	$0.000477	$0.000497	$0.00047	$12.31万	$1,984.05万	-3.25%
111	STRKStarknet	$0.04118	$0.04208	$0.04002	$194.07万	$3.15亿	-2.02%
137	PROMPrometeus	$5.257	$5.48	$5.19	$139.10万	$9,863.44万	-2.79%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
469	DOLODolomite	$0.02317	$0.02445	$0.02297	$23.11万	$842.63万	-1.03%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%