QQQB

QQQB · 美元计价

$686.75

≈ ￥4532.55

-1.57% (-$10.93)

更新于 2026-11-03 23:15:01

24H 最高

$700.37

24H 最低

$680.00

今日开盘

$697.68

24H 成交量

$586.55万

流通市值

—

24H 涨跌额

(-$10.93)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	NBISBNBISB	$150.94	$155.35	$139.40	$232.68万	—	-0.18%
457	IMXImmutable X	$0.1217	$0.1223	$0.1181	$23.96万	$1.00亿	-0.16%
442	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
188	AMPAmp	$0.000668	$0.000708	$0.000639	$82.62万	$5,595.07万	-0.89%
536	GPROBGPROB	$0.96	$1.12	$0.92	$17.53万	—	-1.03%
328	COMPCompound	$19.92	$20.37	$19.59	$41.83万	$1.95亿	-1.78%
569	GMTGMT	$0.00638	$0.00645	$0.00618	$14.95万	$1,968.38万	-0.62%
509	1INCH1INCH	$0.0811	$0.0816	$0.079	$19.44万	$1.15亿	-0.25%
104	OPOptimism	$0.1108	$0.1144	$0.1071	$214.78万	$2.53亿	-1.95%
134	MUBARAKMubarak	$0.03977	$0.04342	$0.03852	$144.97万	$4,239.82万	-8.15%
178	PARTIParticle Network	$0.0451	$0.0455	$0.0435	$88.13万	$1,031.40万	1.58%
38	BMTBubblemaps	$0.02542	$0.0289	$0.02044	$1,170.37万	$526.71万	21.86%
579	SLPSmooth Love Potion	$0.000486	$0.000497	$0.00047	$13.86万	$1,984.05万	-1.82%
65	STRKStarknet	$0.04361	$0.04519	$0.04002	$512.53万	$3.15亿	4.88%
154	PROMPrometeus	$5.195	$5.46	$5.16	$108.16万	$9,863.44万	-3.12%
169	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
471	DOLODolomite	$0.02343	$0.02445	$0.02297	$22.77万	$842.63万	0.04%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%