Sahara AI

SAHARA · 美元计价

$0.00672

≈ ￥0.044352

-6.67% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.00723

24H 最低

$0.00672

今日开盘

$0.0072

24H 成交量

$34.72万

流通市值

$1,442.57万

24H 涨跌额

(-$0.00)

历史最高

$0.16756

最高日期

2025-07-01

历史最低

$0.00698

最低日期

2026-10-01

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	NBISBNBISB	$141.47	$159.69	$139.40	$274.97万	—	-10.84%
440	IMXImmutable X	$0.1186	$0.1223	$0.1181	$26.72万	$1.00亿	-1.58%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
177	AMPAmp	$0.000667	$0.000708	$0.000639	$92.76万	$5,595.07万	-2.06%
549	GPROBGPROB	$1.04	$1.12	$0.92	$16.58万	—	11.83%
303	COMPCompound	$19.74	$20.43	$19.59	$46.67万	$1.95亿	-2.95%
569	GMTGMT	$0.00621	$0.00649	$0.00618	$14.42万	$1,968.38万	-3.57%
490	1INCH1INCH	$0.0796	$0.0818	$0.079	$20.95万	$1.15亿	-2.33%
105	OPOptimism	$0.1075	$0.1159	$0.1071	$222.40万	$2.53亿	-4.87%
138	MUBARAKMubarak	$0.03919	$0.04442	$0.03906	$142.45万	$4,239.82万	-11.50%
167	PARTIParticle Network	$0.0448	$0.0458	$0.0431	$101.69万	$1,031.40万	0.22%
53	BMTBubblemaps	$0.02434	$0.026	$0.02044	$653.26万	$526.71万	14.33%
595	SLPSmooth Love Potion	$0.000473	$0.000498	$0.00047	$12.40万	$1,984.05万	-4.83%
117	STRKStarknet	$0.0404	$0.04212	$0.04002	$184.12万	$3.15亿	-3.92%
139	PROMPrometeus	$5.261	$5.48	$5.19	$142.08万	$9,863.44万	-3.87%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
455	DOLODolomite	$0.02307	$0.02445	$0.02297	$24.77万	$842.63万	0.26%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%