SSV Network

SSV · 美元计价

$2.268

≈ ￥14.9688

0.76% ($0.02)

更新于 2026-11-03 19:25:02

24H 最高

$2.28

24H 最低

$2.23

今日开盘

$2.251

24H 成交量

$10.79万

流通市值

$1,594.55万

24H 涨跌额

($0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	NBISBNBISB	$144.47	$159.37	$139.40	$269.29万	—	-8.97%
435	IMXImmutable X	$0.1199	$0.1223	$0.1181	$27.25万	$1.00亿	0.00%
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
189	AMPAmp	$0.000671	$0.000708	$0.000639	$84.68万	$5,595.07万	-1.61%
552	GPROBGPROB	$1.03	$1.12	$0.92	$16.24万	—	10.75%
303	COMPCompound	$19.95	$20.39	$19.59	$46.81万	$1.95亿	-1.29%
570	GMTGMT	$0.00634	$0.00649	$0.00618	$14.74万	$1,968.38万	-1.40%
511	1INCH1INCH	$0.0803	$0.0818	$0.079	$18.90万	$1.15亿	-0.99%
102	OPOptimism	$0.1106	$0.1159	$0.1071	$228.10万	$2.53亿	-2.38%
136	MUBARAKMubarak	$0.03914	$0.04437	$0.03906	$138.89万	$4,239.82万	-11.29%
190	PARTIParticle Network	$0.0451	$0.0456	$0.0435	$83.12万	$1,031.40万	2.73%
51	BMTBubblemaps	$0.024	$0.026	$0.02044	$711.63万	$526.71万	14.23%
581	SLPSmooth Love Potion	$0.000485	$0.000497	$0.00047	$13.63万	$1,984.05万	-1.22%
103	STRKStarknet	$0.0424	$0.04265	$0.04002	$226.10万	$3.15亿	1.63%
140	PROMPrometeus	$5.261	$5.48	$5.19	$133.57万	$9,863.44万	-3.04%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
289	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
475	DOLODolomite	$0.02346	$0.02445	$0.02297	$22.24万	$842.63万	-0.17%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%