Celestia

TIA · 美元计价

$0.4408

≈ ￥2.9093

-4.28% (-$0.02)

更新于 2026-11-03 19:30:02

24H 最高

$0.4634

24H 最低

$0.4347

今日开盘

$0.4605

24H 成交量

$305.06万

流通市值

$4.43亿

24H 涨跌额

(-$0.02)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	NBISBNBISB	$144.71	$159.37	$139.40	$268.24万	—	-8.84%
435	IMXImmutable X	$0.1201	$0.1223	$0.1181	$27.24万	$1.00亿	0.17%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
189	AMPAmp	$0.000673	$0.000708	$0.000639	$84.59万	$5,595.07万	-1.03%
553	GPROBGPROB	$1.03	$1.12	$0.92	$16.24万	—	10.75%
302	COMPCompound	$19.96	$20.39	$19.59	$46.85万	$1.95亿	-1.29%
570	GMTGMT	$0.00634	$0.00649	$0.00618	$14.74万	$1,968.38万	-1.25%
511	1INCH1INCH	$0.0805	$0.0818	$0.079	$19.00万	$1.15亿	-0.62%
101	OPOptimism	$0.1106	$0.1159	$0.1071	$230.19万	$2.53亿	-2.47%
137	MUBARAKMubarak	$0.03916	$0.04437	$0.03906	$138.60万	$4,239.82万	-11.30%
190	PARTIParticle Network	$0.0449	$0.0456	$0.0435	$84.26万	$1,031.40万	2.28%
51	BMTBubblemaps	$0.02394	$0.026	$0.02044	$712.81万	$526.71万	14.11%
582	SLPSmooth Love Potion	$0.000485	$0.000497	$0.00047	$13.67万	$1,984.05万	-1.22%
102	STRKStarknet	$0.04243	$0.04265	$0.04002	$229.27万	$3.15亿	1.75%
140	PROMPrometeus	$5.278	$5.48	$5.19	$133.62万	$9,863.44万	-2.84%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
289	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
475	DOLODolomite	$0.02346	$0.02445	$0.02297	$22.21万	$842.63万	-0.17%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%