Xai Games

XAI · 美元计价

$0.00625

≈ ￥0.04125

3.14% ($0.00)

更新于 2026-11-10 17:10:02

24H 最高

$0.00638

24H 最低

$0.00605

今日开盘

$0.00606

24H 成交量

$10.60万

流通市值

$716.72万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	NBISBNBISB	$140.42	$144.49	$124.88	$172.29万	—	11.95%
407	IMXImmutable X	$0.1177	$0.1244	$0.1177	$29.70万	$1.04亿	-4.93%
439	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
420	AMPAmp	$0.000629	$0.00065	$0.000626	$28.99万	$5,396.16万	-1.72%
666	GPROBGPROB	$0.87	$0.94	$0.87	$5.18万	—	-3.33%
294	COMPCompound	$20.23	$20.58	$19.96	$51.32万	$1.97亿	0.90%
429	GMTGMT	$0.00599	$0.00619	$0.0059	$27.55万	$1,907.94万	1.18%
265	1INCH1INCH	$0.0761	$0.0804	$0.0761	$58.01万	$1.12亿	-3.06%
121	OPOptimism	$0.0996	$0.104	$0.0989	$169.03万	$2.33亿	-0.50%
136	MUBARAKMubarak	$0.03838	$0.04055	$0.03688	$141.58万	$3,977.05万	1.51%
73	PARTIParticle Network	$0.0418	$0.0499	$0.0396	$439.13万	$1,155.37万	-13.46%
100	BMTBubblemaps	$0.02249	$0.02394	$0.02241	$263.73万	$595.72万	-4.46%
648	SLPSmooth Love Potion	$0.000467	$0.000479	$0.000457	$6.74万	$1,926.33万	1.74%
87	STRKStarknet	$0.03858	$0.03983	$0.03786	$283.48万	$3.01亿	1.10%
32	PROMPrometeus	$5.221	$6.13	$4.34	$1,446.62万	$1.02亿	1.75%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
161	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
302	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
623	DOLODolomite	$0.02091	$0.02148	$0.02064	$9.60万	$761.19万	0.77%
264	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%