Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 19:10:03

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	NBISBNBISB	$145.21	$159.37	$139.40	$267.59万	—	-8.60%
434	IMXImmutable X	$0.12	$0.1223	$0.1181	$27.41万	$1.00亿	0.00%
442	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
187	AMPAmp	$0.000673	$0.000708	$0.000639	$85.47万	$5,595.07万	-0.15%
554	GPROBGPROB	$1.03	$1.12	$0.92	$16.23万	—	9.57%
302	COMPCompound	$19.95	$20.39	$19.59	$46.53万	$1.95亿	-1.24%
569	GMTGMT	$0.00633	$0.00649	$0.00618	$14.77万	$1,968.38万	-1.56%
513	1INCH1INCH	$0.0804	$0.0818	$0.079	$18.84万	$1.15亿	-0.86%
104	OPOptimism	$0.1097	$0.1159	$0.1071	$219.42万	$2.53亿	-3.26%
137	MUBARAKMubarak	$0.03922	$0.04437	$0.03906	$139.04万	$4,239.82万	-10.76%
188	PARTIParticle Network	$0.0448	$0.0456	$0.0435	$85.31万	$1,031.40万	0.67%
51	BMTBubblemaps	$0.02396	$0.026	$0.02044	$699.87万	$526.71万	13.39%
580	SLPSmooth Love Potion	$0.000484	$0.000497	$0.00047	$13.61万	$1,984.05万	-1.83%
110	STRKStarknet	$0.04176	$0.04208	$0.04002	$203.20万	$3.15亿	-0.17%
140	PROMPrometeus	$5.265	$5.48	$5.19	$133.93万	$9,863.44万	-2.91%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
289	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
470	DOLODolomite	$0.02352	$0.02445	$0.02297	$22.46万	$842.63万	-0.17%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%