0x

ZRX · 美元计价

$0.0952

≈ ￥0.62832

-0.73% (-$0.00)

更新于 2026-11-03 20:05:02

24H 最高

$0.0968

24H 最低

$0.0928

今日开盘

$0.0959

24H 成交量

$8.40万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	NBISBNBISB	$143.94	$159.37	$139.40	$265.55万	—	-8.16%
436	IMXImmutable X	$0.1197	$0.1223	$0.1181	$27.35万	$1.00亿	-0.17%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
189	AMPAmp	$0.000673	$0.000708	$0.000639	$85.06万	$5,595.07万	-2.04%
553	GPROBGPROB	$1.01	$1.12	$0.92	$16.37万	—	7.45%
298	COMPCompound	$19.88	$20.39	$19.59	$47.34万	$1.95亿	-1.49%
568	GMTGMT	$0.00633	$0.00649	$0.00618	$14.90万	$1,968.38万	-1.40%
513	1INCH1INCH	$0.0805	$0.0818	$0.079	$18.82万	$1.15亿	-0.86%
101	OPOptimism	$0.1109	$0.1159	$0.1071	$234.40万	$2.53亿	-2.38%
137	MUBARAKMubarak	$0.0388	$0.04437	$0.03863	$139.41万	$4,239.82万	-12.20%
177	PARTIParticle Network	$0.0451	$0.0456	$0.0435	$89.28万	$1,031.40万	1.35%
51	BMTBubblemaps	$0.02341	$0.026	$0.02044	$725.83万	$526.71万	11.48%
586	SLPSmooth Love Potion	$0.000484	$0.000497	$0.00047	$13.42万	$1,984.05万	-1.83%
82	STRKStarknet	$0.04385	$0.04519	$0.04002	$335.50万	$3.15亿	4.96%
143	PROMPrometeus	$5.248	$5.47	$5.19	$127.07万	$9,863.44万	-3.39%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
289	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
478	DOLODolomite	$0.02339	$0.02445	$0.02297	$21.91万	$842.63万	-0.38%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%